Soc. Generale Put 15 ZAL 20.09.20.../ DE000SU9H3C8 /
| 2024-06-03 9:47:40 AM | Chg. +0.030 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +15.79% | 0 Turnover: 0.000 |
0.220Bid Size: 15,000 | 0.250Ask Size: 15,000 | 0.220 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:40 AM | 0.220 | 0 |
| 2024-06-03 | 9:11:23 AM | 0.220 | 0 |
| 2024-06-03 | 8:55:17 AM | 0.160 | 0 |
| 2024-05-31 | 9:48:05 PM | 0.190 | 0 |
| 2024-05-31 | 9:22:35 PM | 0.190 | 0 |
| 2024-05-31 | 8:18:04 PM | 0.190 | 0 |
| 2024-05-31 | 7:15:18 PM | 0.190 | 0 |
| 2024-05-31 | 6:11:15 PM | 0.190 | 0 |
| 2024-05-31 | 5:03:16 PM | 0.230 | 0 |
| 2024-05-31 | 4:23:52 PM | 0.230 | 0 |
| 2024-05-31 | 4:20:19 PM | 0.230 | 0 |
| 2024-05-31 | 3:50:49 PM | 0.220 | 0 |
| 2024-05-31 | 2:42:58 PM | 0.220 | 0 |
All quotes in EUR
