Soc. Generale Put 15 REP 21.03.20.../ DE000SU9XLY3 /
| 18/06/2024 21:36:34 | Chg. -0.080 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -4.40% | 0 Turnover: 0.000 |
1.730Bid Size: 1,800 | 1.800Ask Size: 1,800 | 1.820 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:36:34 | 1.740 | 0 |
| 18/06/2024 | 21:03:15 | 1.740 | 0 |
| 18/06/2024 | 19:53:28 | 1.750 | 0 |
| 18/06/2024 | 18:45:47 | 1.760 | 0 |
| 18/06/2024 | 17:43:49 | 1.770 | 0 |
| 18/06/2024 | 17:02:00 | 1.750 | 0 |
| 18/06/2024 | 16:34:12 | 1.730 | 0 |
| 18/06/2024 | 16:09:56 | 1.710 | 0 |
| 18/06/2024 | 15:36:58 | 1.700 | 0 |
| 18/06/2024 | 15:23:13 | 1.720 | 0 |
| 18/06/2024 | 14:14:14 | 1.730 | 0 |
| 18/06/2024 | 13:00:51 | 1.760 | 0 |
| 18/06/2024 | 11:54:43 | 1.780 | 0 |
All quotes in EUR
