| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:22:01 PM | 3.430 | 0 |
| 2024-09-19 | 4:55:05 PM | 3.450 | 0 |
| 2024-09-19 | 3:51:39 PM | 3.470 | 0 |
| 2024-09-19 | 2:36:35 PM | 3.400 | 0 |
| 2024-09-19 | 1:32:03 PM | 3.410 | 0 |
| 2024-09-19 | 12:19:26 PM | 3.360 | 0 |
| 2024-09-19 | 11:13:42 AM | 3.390 | 0 |
| 2024-09-19 | 10:00:12 AM | 3.410 | 0 |
| 2024-09-19 | 9:17:43 AM | 3.400 | 0 |
| 2024-09-19 | 8:50:34 AM | 3.410 | 0 |
| 2024-09-18 | 9:41:45 PM | 3.500 | 0 |
| 2024-09-18 | 9:11:02 PM | 3.500 | 0 |
| 2024-09-18 | 8:01:56 PM | 3.440 | 0 |