Soc. Generale Put 140 Vestas Wind.../ DE000SW7ZJ79 /
| 20/09/2024 21:46:54 | Chg. +0.070 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +4.67% | 0 Turnover: 0.000 |
1.570Bid Size: 3,000 | 1.690Ask Size: 3,000 | 1.620 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:46:54 | 1.570 | 0 |
| 20/09/2024 | 20:21:43 | 1.580 | 0 |
| 20/09/2024 | 19:10:57 | 1.580 | 0 |
| 20/09/2024 | 18:04:12 | 1.570 | 0 |
| 20/09/2024 | 16:56:43 | 1.560 | 0 |
| 20/09/2024 | 15:47:30 | 1.610 | 0 |
| 20/09/2024 | 15:24:04 | 1.590 | 0 |
| 20/09/2024 | 15:23:13 | 1.590 | 0 |
| 20/09/2024 | 14:38:02 | 1.550 | 0 |
| 20/09/2024 | 13:37:20 | 1.600 | 0 |
| 20/09/2024 | 12:21:29 | 1.620 | 0 |
| 20/09/2024 | 11:08:43 | 1.590 | 0 |
| 20/09/2024 | 09:57:28 | 1.550 | 0 |
All quotes in EUR
