| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:34:36 PM | 1.600 | 0 |
| 2024-06-17 | 2:28:40 PM | 1.610 | 0 |
| 2024-06-17 | 1:26:15 PM | 1.580 | 0 |
| 2024-06-17 | 12:21:41 PM | 1.620 | 0 |
| 2024-06-17 | 11:07:24 AM | 1.610 | 0 |
| 2024-06-17 | 10:18:44 AM | 1.550 | 0 |
| 2024-06-17 | 9:51:26 AM | 1.560 | 0 |
| 2024-06-17 | 9:23:17 AM | 1.530 | 0 |