Soc. Generale Put 140 TRV 20.09.2.../ DE000SW3YG44 /
| 2024-06-14 9:42:44 PM | Chg. +0.006 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +17.14% | 0 Turnover: 0.000 |
0.042Bid Size: 10,000 | 0.052Ask Size: 10,000 | 0.047 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:42:44 PM | 0.041 | 0 |
| 2024-06-14 | 8:53:53 PM | 0.033 | 0 |
| 2024-06-14 | 7:38:03 PM | 0.041 | 0 |
| 2024-06-14 | 6:28:27 PM | 0.042 | 0 |
| 2024-06-14 | 5:19:47 PM | 0.043 | 0 |
| 2024-06-14 | 4:41:10 PM | 0.047 | 0 |
| 2024-06-14 | 4:15:35 PM | 0.043 | 0 |
| 2024-06-14 | 3:48:56 PM | 0.041 | 0 |
| 2024-06-14 | 3:10:37 PM | 0.032 | 0 |
| 2024-06-14 | 2:07:38 PM | 0.029 | 0 |
| 2024-06-14 | 1:06:11 PM | 0.030 | 0 |
| 2024-06-14 | 11:55:58 AM | 0.033 | 0 |
| 2024-06-14 | 11:52:01 AM | 0.035 | 0 |
All quotes in EUR
