Soc. Generale Put 140 CVX 21.03.2.../ DE000SU6QTQ2 /
| 2024-09-20 9:42:24 PM | Chg. -0.020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -3.08% | 0 Turnover: 0.000 |
0.640Bid Size: 6,000 | 0.650Ask Size: 6,000 | 0.680 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:24 PM | 0.630 | 0 |
| 2024-09-20 | 8:54:04 PM | 0.660 | 0 |
| 2024-09-20 | 7:46:44 PM | 0.640 | 0 |
| 2024-09-20 | 6:43:18 PM | 0.650 | 0 |
| 2024-09-20 | 5:39:00 PM | 0.670 | 0 |
| 2024-09-20 | 4:29:36 PM | 0.680 | 0 |
| 2024-09-20 | 3:15:24 PM | 0.660 | 0 |
| 2024-09-20 | 3:14:34 PM | 0.660 | 0 |
| 2024-09-20 | 3:10:29 PM | 0.660 | 0 |
| 2024-09-20 | 2:10:36 PM | 0.660 | 0 |
| 2024-09-20 | 1:05:15 PM | 0.660 | 0 |
| 2024-09-20 | 11:58:31 AM | 0.660 | 0 |
| 2024-09-20 | 10:57:06 AM | 0.660 | 0 |
All quotes in EUR
