Soc. Generale Put 140 CVX 21.03.2.../ DE000SU6QTQ2 /
| 2024-11-08 9:51:35 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:51:35 PM | 0.240 | 0 |
| 2024-11-08 | 8:56:26 PM | 0.230 | 0 |
| 2024-11-08 | 7:43:34 PM | 0.240 | 0 |
| 2024-11-08 | 6:36:57 PM | 0.240 | 0 |
| 2024-11-08 | 5:21:22 PM | 0.240 | 0 |
| 2024-11-08 | 4:18:49 PM | 0.260 | 0 |
| 2024-11-08 | 3:17:44 PM | 0.250 | 0 |
| 2024-11-08 | 3:15:07 PM | 0.250 | 0 |
| 2024-11-08 | 2:08:47 PM | 0.250 | 0 |
| 2024-11-08 | 1:07:01 PM | 0.250 | 0 |
| 2024-11-08 | 12:12:05 PM | 0.250 | 0 |
| 2024-11-08 | 11:58:51 AM | 0.250 | 0 |
| 2024-11-08 | 10:54:17 AM | 0.250 | 0 |
All quotes in EUR
