Soc. Generale Put 14 UEN 21.03.20.../ DE000SW7HZG5 /
| 2024-06-11 9:48:25 PM | Chg. +0.090 | Volume | Bid9:51:08 PM | Ask9:51:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +8.49% | 0 Turnover: 0.000 |
1.160Bid Size: 2,600 | 1.210Ask Size: 2,600 | 1.160 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:48:25 PM | 1.150 | 0 |
| 2024-06-11 | 9:08:16 PM | 1.140 | 0 |
| 2024-06-11 | 8:04:44 PM | 1.160 | 0 |
| 2024-06-11 | 7:04:00 PM | 1.160 | 0 |
| 2024-06-11 | 5:50:38 PM | 1.160 | 0 |
| 2024-06-11 | 4:49:04 PM | 1.130 | 0 |
| 2024-06-11 | 11:17:37 AM | 1.130 | 0 |
| 2024-06-11 | 10:54:10 AM | 1.120 | 0 |
| 2024-06-11 | 9:52:16 AM | 1.120 | 0 |
| 2024-06-10 | 9:42:38 PM | 1.060 | 0 |
| 2024-06-10 | 8:18:39 PM | 1.050 | 0 |
| 2024-06-10 | 7:15:02 PM | 1.060 | 0 |
| 2024-06-10 | 6:04:36 PM | 1.070 | 0 |
All quotes in EUR
