Soc. Generale Put 14 UEN 21.03.20.../ DE000SW7HZG5 /
| 2024-10-31 9:39:09 PM | Chg. -0.250 | Volume | Bid9:40:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | -8.31% | 0 Turnover: 0.000 |
2.750Bid Size: 1,100 | -Ask Size: - | 2.960 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:39:09 PM | 2.760 | 0 |
| 2024-10-31 | 9:19:51 PM | 2.730 | 0 |
| 2024-10-31 | 8:12:18 PM | 2.740 | 0 |
| 2024-10-31 | 7:11:20 PM | 2.780 | 0 |
| 2024-10-31 | 7:07:26 PM | 2.780 | 0 |
| 2024-10-31 | 6:06:36 PM | 2.770 | 0 |
| 2024-10-31 | 4:55:18 PM | 2.800 | 0 |
| 2024-10-31 | 3:46:36 PM | 2.910 | 0 |
| 2024-10-31 | 3:06:43 PM | 2.950 | 0 |
| 2024-10-31 | 3:05:27 PM | 2.960 | 0 |
| 2024-10-31 | 2:34:09 PM | 2.890 | 0 |
| 2024-10-31 | 1:33:13 PM | 2.880 | 0 |
| 2024-10-31 | 12:16:54 PM | 2.880 | 0 |
All quotes in EUR
