Soc. Generale Put 130 CVX 20.12.2.../ DE000SU27281 /
| 2024-06-20 3:33:54 PM | Chg. -0.010 | Volume | Bid3:57:54 PM | Ask3:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -5.00% | 0 Turnover: 0.000 |
0.180Bid Size: 200,000 | 0.190Ask Size: 200,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:33:54 PM | 0.190 | 0 |
| 2024-06-20 | 2:22:49 PM | 0.200 | 0 |
| 2024-06-20 | 1:22:01 PM | 0.200 | 0 |
| 2024-06-20 | 12:54:28 PM | 0.200 | 0 |
| 2024-06-20 | 12:19:00 PM | 0.200 | 0 |
| 2024-06-20 | 11:11:11 AM | 0.200 | 0 |
| 2024-06-20 | 9:59:35 AM | 0.200 | 0 |
| 2024-06-19 | 9:22:25 PM | 0.200 | 0 |
| 2024-06-19 | 8:08:16 PM | 0.200 | 0 |
| 2024-06-19 | 6:55:51 PM | 0.200 | 0 |
| 2024-06-19 | 5:55:35 PM | 0.200 | 0 |
| 2024-06-19 | 4:48:03 PM | 0.200 | 0 |
| 2024-06-19 | 4:20:15 PM | 0.190 | 0 |
All quotes in EUR
