Soc. Generale Put 129.06 VOW3 20..../ DE000SD4RTW4 /
| 2024-05-31 9:42:55 PM | Chg. -0.070 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | -3.59% | 0 Turnover: 0.000 |
1.860Bid Size: 7,000 | 1.890Ask Size: 7,000 | 2.000 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:55 PM | 1.880 | 0 |
| 2024-05-31 | 9:15:27 PM | 1.870 | 0 |
| 2024-05-31 | 8:05:52 PM | 1.870 | 0 |
| 2024-05-31 | 7:00:10 PM | 1.870 | 0 |
| 2024-05-31 | 5:47:48 PM | 1.860 | 0 |
| 2024-05-31 | 4:42:12 PM | 1.960 | 0 |
| 2024-05-31 | 4:24:05 PM | 1.950 | 0 |
| 2024-05-31 | 4:20:46 PM | 1.950 | 0 |
| 2024-05-31 | 3:31:14 PM | 1.950 | 0 |
| 2024-05-31 | 2:21:14 PM | 1.950 | 0 |
| 2024-05-31 | 1:14:25 PM | 1.930 | 0 |
| 2024-05-31 | 12:06:54 PM | 1.940 | 0 |
| 2024-05-31 | 11:11:12 AM | 1.930 | 0 |
All quotes in EUR
