Soc. Generale Put 120 FFIV 20.09..../ DE000SW3YAC1 /
| 2024-06-05 9:37:23 PM | Chg. -0.008 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | -11.59% | 0 Turnover: 0.000 |
0.060Bid Size: 10,000 | 0.072Ask Size: 10,000 | 0.067 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:37:23 PM | 0.061 | 0 |
| 2024-06-05 | 8:29:54 PM | 0.061 | 0 |
| 2024-06-05 | 7:18:02 PM | 0.060 | 0 |
| 2024-06-05 | 6:07:52 PM | 0.058 | 0 |
| 2024-06-05 | 5:02:55 PM | 0.058 | 0 |
| 2024-06-05 | 4:22:40 PM | 0.061 | 0 |
| 2024-06-05 | 3:51:15 PM | 0.067 | 0 |
| 2024-06-05 | 2:34:38 PM | 0.031 | 0 |
| 2024-06-05 | 1:33:53 PM | 0.030 | 0 |
| 2024-06-05 | 12:55:11 PM | 0.032 | 0 |
| 2024-06-05 | 12:23:00 PM | 0.031 | 0 |
| 2024-06-05 | 11:45:58 AM | 0.033 | 0 |
| 2024-06-05 | 11:09:27 AM | 0.033 | 0 |
All quotes in EUR
