Soc. Generale Put 120 CVX 21.03.2.../ DE000SU6Q4F1 /
| 2024-09-26 9:01:47 PM | Chg. +0.020 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | 0 Turnover: 0.000 |
0.230Bid Size: 225,000 | 0.240Ask Size: 225,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:01:47 PM | 0.230 | 0 |
| 2024-09-26 | 7:51:32 PM | 0.230 | 0 |
| 2024-09-26 | 6:45:06 PM | 0.230 | 0 |
| 2024-09-26 | 5:43:13 PM | 0.220 | 0 |
| 2024-09-26 | 4:41:32 PM | 0.230 | 0 |
| 2024-09-26 | 3:36:28 PM | 0.230 | 0 |
| 2024-09-26 | 2:26:05 PM | 0.230 | 0 |
| 2024-09-26 | 1:17:10 PM | 0.230 | 0 |
| 2024-09-26 | 12:14:18 PM | 0.220 | 0 |
| 2024-09-26 | 11:19:37 AM | 0.220 | 0 |
| 2024-09-26 | 11:07:01 AM | 0.220 | 0 |
| 2024-09-26 | 9:51:28 AM | 0.210 | 0 |
| 2024-09-25 | 9:44:53 PM | 0.210 | 0 |
All quotes in EUR
