Soc. Generale Put 120 CVX 20.12.2.../ DE000SU27273 /
| 2024-09-26 2:13:16 PM | Chg. +0.014 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +16.28% | 0 Turnover: 0.000 |
0.100Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.100 | 0.089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:13:16 PM | 0.100 | 0 |
| 2024-09-26 | 1:13:08 PM | 0.097 | 0 |
| 2024-09-26 | 12:06:28 PM | 0.096 | 0 |
| 2024-09-26 | 11:22:48 AM | 0.093 | 0 |
| 2024-09-26 | 11:04:12 AM | 0.090 | 0 |
| 2024-09-26 | 9:48:47 AM | 0.089 | 0 |
| 2024-09-25 | 9:39:35 PM | 0.086 | 0 |
| 2024-09-25 | 9:04:04 PM | 0.085 | 0 |
| 2024-09-25 | 8:00:53 PM | 0.085 | 0 |
| 2024-09-25 | 6:46:27 PM | 0.081 | 0 |
| 2024-09-25 | 5:39:53 PM | 0.073 | 0 |
| 2024-09-25 | 4:32:07 PM | 0.071 | 0 |
| 2024-09-25 | 3:30:32 PM | 0.064 | 0 |
All quotes in EUR
