Soc. Generale Put 118 TXRH 20.12..../ DE000SU274X8 /
| 2024-09-19 9:39:12 PM | Chg. -0.033 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | -50.77% | 0 Turnover: 0.000 |
0.031Bid Size: 10,000 | 0.052Ask Size: 10,000 | 0.050 | 0.009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:39:12 PM | 0.032 | 0 |
| 2024-09-19 | 8:28:44 PM | 0.035 | 0 |
| 2024-09-19 | 7:16:34 PM | 0.037 | 0 |
| 2024-09-19 | 6:07:02 PM | 0.038 | 0 |
| 2024-09-19 | 5:31:37 PM | 0.040 | 0 |
| 2024-09-19 | 4:50:36 PM | 0.040 | 0 |
| 2024-09-19 | 3:34:20 PM | 0.050 | 0 |
| 2024-09-19 | 2:19:14 PM | 0.018 | 0 |
| 2024-09-19 | 1:12:11 PM | 0.019 | 0 |
| 2024-09-19 | 12:00:09 PM | 0.016 | 0 |
| 2024-09-19 | 10:55:42 AM | 0.018 | 0 |
| 2024-09-19 | 9:47:01 AM | 0.009 | 0 |
| 2024-09-19 | 9:30:53 AM | 0.010 | 0 |
All quotes in EUR
