Soc. Generale Put 110 CVX 20.12.2.../ DE000SU27265 /
| 2024-06-13 9:40:31 PM | Chg. +0.002 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | +3.77% | 0 Turnover: 0.000 |
0.058Bid Size: 10,000 | 0.068Ask Size: 10,000 | 0.058 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:31 PM | 0.055 | 0 |
| 2024-06-13 | 9:20:06 PM | 0.055 | 0 |
| 2024-06-13 | 8:07:40 PM | 0.056 | 0 |
| 2024-06-13 | 6:58:11 PM | 0.057 | 0 |
| 2024-06-13 | 5:44:22 PM | 0.058 | 0 |
| 2024-06-13 | 4:40:07 PM | 0.056 | 0 |
| 2024-06-13 | 4:36:24 PM | 0.057 | 0 |
| 2024-06-13 | 3:46:51 PM | 0.055 | 0 |
| 2024-06-13 | 3:32:24 PM | 0.052 | 0 |
| 2024-06-13 | 2:20:39 PM | 0.049 | 0 |
| 2024-06-13 | 1:09:38 PM | 0.050 | 0 |
| 2024-06-13 | 11:58:11 AM | 0.050 | 0 |
| 2024-06-13 | 10:56:33 AM | 0.050 | 0 |
All quotes in EUR
