Soc. Generale Put 110 CVX 20.12.2.../ DE000SU27265 /
| 2024-09-20 9:40:45 PM | Chg. -0.005 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | -11.11% | 0 Turnover: 0.000 |
0.041Bid Size: 10,000 | 0.051Ask Size: 10,000 | 0.045 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:45 PM | 0.040 | 0 |
| 2024-09-20 | 9:25:49 PM | 0.041 | 0 |
| 2024-09-20 | 8:09:40 PM | 0.043 | 0 |
| 2024-09-20 | 6:57:37 PM | 0.042 | 0 |
| 2024-09-20 | 5:41:39 PM | 0.044 | 0 |
| 2024-09-20 | 4:33:33 PM | 0.044 | 0 |
| 2024-09-20 | 3:28:40 PM | 0.045 | 0 |
| 2024-09-20 | 3:18:02 PM | 0.045 | 0 |
| 2024-09-20 | 3:11:47 PM | 0.044 | 0 |
| 2024-09-20 | 2:14:55 PM | 0.044 | 0 |
| 2024-09-20 | 1:07:10 PM | 0.044 | 0 |
| 2024-09-20 | 12:01:03 PM | 0.044 | 0 |
| 2024-09-20 | 10:52:02 AM | 0.045 | 0 |
All quotes in EUR
