Soc. Generale Put 110 CVX 20.12.2.../ DE000SU27265 /
| 6/20/2024 9:37:14 PM | Chg. -0.002 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -3.85% | 0 Turnover: 0.000 |
0.050Bid Size: 10,000 | 0.060Ask Size: 10,000 | 0.052 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:37:14 PM | 0.050 | 0 |
| 6/20/2024 | 9:00:19 PM | 0.047 | 0 |
| 6/20/2024 | 7:50:48 PM | 0.048 | 0 |
| 6/20/2024 | 6:34:50 PM | 0.047 | 0 |
| 6/20/2024 | 5:29:48 PM | 0.048 | 0 |
| 6/20/2024 | 4:22:45 PM | 0.049 | 0 |
| 6/20/2024 | 3:19:22 PM | 0.052 | 0 |
| 6/20/2024 | 2:15:53 PM | 0.052 | 0 |
| 6/20/2024 | 1:09:27 PM | 0.052 | 0 |
| 6/20/2024 | 12:57:21 PM | 0.051 | 0 |
| 6/20/2024 | 12:00:27 PM | 0.051 | 0 |
| 6/20/2024 | 10:58:27 AM | 0.051 | 0 |
| 6/20/2024 | 9:49:31 AM | 0.050 | 0 |
All quotes in EUR
