Soc. Generale Put 10000 DP4B 21.0.../ DE000SW9XDF7 /
| 2024-06-14 9:44:04 PM | Chg. 0.000 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | 0.00% | 0 Turnover: 0.000 |
1.490Bid Size: 5,000 | 1.520Ask Size: 5,000 | 1.500 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:04 PM | 1.490 | 0 |
| 2024-06-14 | 8:32:17 PM | 1.500 | 0 |
| 2024-06-14 | 7:26:07 PM | 1.500 | 0 |
| 2024-06-14 | 6:21:48 PM | 1.500 | 0 |
| 2024-06-14 | 5:12:25 PM | 1.490 | 0 |
| 2024-06-14 | 4:40:57 PM | 1.480 | 0 |
| 2024-06-14 | 3:57:15 PM | 1.420 | 0 |
| 2024-06-14 | 3:45:08 PM | 1.430 | 0 |
| 2024-06-14 | 2:52:44 PM | 1.450 | 0 |
| 2024-06-14 | 1:36:09 PM | 1.460 | 0 |
| 2024-06-14 | 12:22:34 PM | 1.480 | 0 |
| 2024-06-14 | 11:48:50 AM | 1.450 | 0 |
| 2024-06-14 | 11:17:05 AM | 1.440 | 0 |
All quotes in EUR
