Soc. Generale Put 1000 Coloplast .../ DE000SW7HUK8 /
| 5/30/2024 5:34:18 PM | Chg. +0.040 | Volume | Bid5:37:45 PM | Ask5:37:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | +1.67% | 0 Turnover: 0.000 |
2.450Bid Size: 1,300 | 2.620Ask Size: 1,300 | 2.550 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:34:18 PM | 2.440 | 0 |
| 5/30/2024 | 4:33:45 PM | 2.480 | 0 |
| 5/30/2024 | 3:23:36 PM | 2.550 | 0 |
| 5/30/2024 | 2:49:32 PM | 2.530 | 0 |
| 5/30/2024 | 2:07:46 PM | 2.540 | 0 |
| 5/30/2024 | 1:07:21 PM | 2.510 | 0 |
| 5/30/2024 | 11:54:58 AM | 2.500 | 0 |
| 5/30/2024 | 10:48:15 AM | 2.480 | 0 |
| 5/30/2024 | 10:05:56 AM | 2.490 | 0 |
| 5/30/2024 | 9:45:42 AM | 2.480 | 0 |
| 5/30/2024 | 9:18:56 AM | 2.510 | 0 |
| 5/30/2024 | 8:55:05 AM | 2.440 | 0 |
| 5/29/2024 | 9:49:47 PM | 2.400 | 0 |
All quotes in EUR
