Soc. Generale Put 1000 Coloplast .../ DE000SW7HUK8 /
| 30/05/2024 20:03:46 | Chg. +0.070 | Volume | Bid21:08:25 | Ask21:08:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | +2.92% | 0 Turnover: 0.000 |
2.460Bid Size: 1,300 | 2.630Ask Size: 1,300 | 2.550 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:03:46 | 2.470 | 0 |
| 30/05/2024 | 18:48:34 | 2.480 | 0 |
| 30/05/2024 | 17:34:18 | 2.440 | 0 |
| 30/05/2024 | 16:33:45 | 2.480 | 0 |
| 30/05/2024 | 15:23:36 | 2.550 | 0 |
| 30/05/2024 | 14:49:32 | 2.530 | 0 |
| 30/05/2024 | 14:07:46 | 2.540 | 0 |
| 30/05/2024 | 13:07:21 | 2.510 | 0 |
| 30/05/2024 | 11:54:58 | 2.500 | 0 |
| 30/05/2024 | 10:48:15 | 2.480 | 0 |
| 30/05/2024 | 10:05:56 | 2.490 | 0 |
| 30/05/2024 | 09:45:42 | 2.480 | 0 |
| 30/05/2024 | 09:18:56 | 2.510 | 0 |
All quotes in EUR
