Soc. Generale Put 100 SQU 20.09.2.../ DE000SW1ZF61 /
| 2024-06-07 9:46:28 PM | Chg. +0.033 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +34.02% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.130 | 0.097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:28 PM | 0.130 | 0 |
| 2024-06-07 | 8:31:17 PM | 0.130 | 0 |
| 2024-06-07 | 7:25:53 PM | 0.120 | 0 |
| 2024-06-07 | 6:22:39 PM | 0.130 | 0 |
| 2024-06-07 | 5:17:17 PM | 0.130 | 0 |
| 2024-06-07 | 4:39:04 PM | 0.120 | 0 |
| 2024-06-07 | 4:09:38 PM | 0.120 | 0 |
| 2024-06-07 | 3:23:36 PM | 0.120 | 0 |
| 2024-06-07 | 2:53:24 PM | 0.110 | 0 |
| 2024-06-07 | 1:38:12 PM | 0.110 | 0 |
| 2024-06-07 | 12:25:46 PM | 0.110 | 0 |
| 2024-06-07 | 11:49:43 AM | 0.110 | 0 |
| 2024-06-07 | 11:13:54 AM | 0.110 | 0 |
All quotes in EUR
