Soc. Generale Put 100 SIE 20.09.2.../ DE000SQ06NK2 /
| 2024-06-17 1:25:22 PM | Chg. -0.006 | Volume | Bid1:57:00 PM | Ask1:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -21.43% | 0 Turnover: 0.000 |
0.022Bid Size: 100,000 | 0.035Ask Size: 100,000 | 0.026 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:25:22 PM | 0.022 | 0 |
| 2024-06-17 | 12:18:03 PM | 0.023 | 0 |
| 2024-06-17 | 11:13:21 AM | 0.017 | 0 |
| 2024-06-17 | 10:20:19 AM | 0.022 | 0 |
| 2024-06-17 | 9:59:29 AM | 0.022 | 0 |
| 2024-06-17 | 9:22:16 AM | 0.022 | 0 |
| 2024-06-17 | 8:54:23 AM | 0.026 | 0 |
| 2024-06-14 | 9:37:21 PM | 0.028 | 0 |
| 2024-06-14 | 9:15:43 PM | 0.028 | 0 |
| 2024-06-14 | 8:06:08 PM | 0.028 | 0 |
| 2024-06-14 | 6:53:09 PM | 0.028 | 0 |
| 2024-06-14 | 5:37:05 PM | 0.028 | 0 |
| 2024-06-14 | 4:52:52 PM | 0.027 | 0 |
All quotes in EUR
