Soc. Generale Put 10 IBE1 21.03.2.../ DE000SU742K1 /
| 2024-06-10 9:20:55 AM | Chg. +0.010 | Volume | Bid9:45:27 AM | Ask9:45:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | 0 Turnover: 0.000 |
0.300Bid Size: 40,000 | 0.310Ask Size: 40,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:55 AM | 0.290 | 0 |
| 2024-06-10 | 8:44:31 AM | 0.290 | 0 |
| 2024-06-10 | 8:33:09 AM | 0.290 | 0 |
| 2024-06-07 | 9:45:16 PM | 0.280 | 0 |
| 2024-06-07 | 9:18:12 PM | 0.280 | 0 |
| 2024-06-07 | 8:13:19 PM | 0.280 | 0 |
| 2024-06-07 | 7:10:01 PM | 0.280 | 0 |
| 2024-06-07 | 5:58:22 PM | 0.270 | 0 |
| 2024-06-07 | 4:50:17 PM | 0.280 | 0 |
| 2024-06-07 | 4:34:05 PM | 0.290 | 0 |
| 2024-06-07 | 3:33:50 PM | 0.290 | 0 |
| 2024-06-07 | 3:27:59 PM | 0.290 | 0 |
| 2024-06-07 | 2:18:19 PM | 0.270 | 0 |
All quotes in EUR
