Soc. Generale Put 10 ECV 21.03.20.../ DE000SU74U50 /
| 6/24/2024 9:43:53 PM | Chg. +0.020 | Volume | Bid6/24/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +8.70% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | -Ask Size: - | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:43:53 PM | 0.250 | 0 |
| 6/24/2024 | 9:05:44 PM | 0.250 | 0 |
| 6/24/2024 | 8:01:05 PM | 0.250 | 0 |
| 6/24/2024 | 6:53:48 PM | 0.240 | 0 |
| 6/24/2024 | 5:42:26 PM | 0.240 | 0 |
| 6/24/2024 | 4:37:18 PM | 0.250 | 0 |
| 6/24/2024 | 3:32:45 PM | 0.250 | 0 |
| 6/24/2024 | 2:26:05 PM | 0.250 | 0 |
| 6/24/2024 | 1:47:41 PM | 0.260 | 0 |
| 6/24/2024 | 1:09:55 PM | 0.260 | 0 |
| 6/24/2024 | 12:09:44 PM | 0.250 | 0 |
| 6/24/2024 | 11:42:39 AM | 0.250 | 0 |
| 6/24/2024 | 10:55:36 AM | 0.240 | 0 |
All quotes in EUR
