Soc. Generale Put 10 1U1 20.09.20.../ DE000SW1ZGY3 /
| 2024-06-14 6:19:29 PM | Chg. +0.005 | Volume | Bid6:34:45 PM | Ask6:34:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | +7.81% | - Turnover: - |
0.069Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.089 | 0.054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:19:29 PM | 0.069 | 0 |
| 2024-06-14 | 5:16:44 PM | 0.087 | 0 |
| 2024-06-14 | 4:18:19 PM | 0.089 | 0 |
| 2024-06-14 | 3:13:58 PM | 0.087 | 0 |
| 2024-06-14 | 2:21:28 PM | 0.084 | 0 |
| 2024-06-14 | 1:21:59 PM | 0.082 | 0 |
| 2024-06-14 | 12:27:13 PM | 0.081 | 0 |
| 2024-06-14 | 11:15:32 AM | 0.080 | 0 |
| 2024-06-14 | 8:12:00 AM | 0.054 | 0 |
| 2024-06-13 | 6:14:22 PM | 0.064 | 0 |
| 2024-06-13 | 5:12:35 PM | 0.079 | 0 |
| 2024-06-13 | 4:15:48 PM | 0.074 | 0 |
| 2024-06-13 | 3:08:38 PM | 0.074 | 0 |
All quotes in EUR
