Soc. Generale Put 1 USDCHF 21.06..../ DE000SV1N203 /
| 5/31/2024 9:47:36 PM | Chg. +0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | +0.69% | 0 Turnover: 0.000 |
10.250Bid Size: 7,000 | 10.270Ask Size: 7,000 | 10.320 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:47:36 PM | 10.180 | 0 |
| 5/31/2024 | 8:56:12 PM | 10.170 | 0 |
| 5/31/2024 | 7:50:41 PM | 10.160 | 0 |
| 5/31/2024 | 6:50:20 PM | 10.120 | 0 |
| 5/31/2024 | 5:49:38 PM | 10.150 | 0 |
| 5/31/2024 | 4:37:18 PM | 10.250 | 0 |
| 5/31/2024 | 4:34:19 PM | 10.250 | 0 |
| 5/31/2024 | 4:31:09 PM | 10.320 | 0 |
| 5/31/2024 | 3:33:19 PM | 10.100 | 0 |
| 5/31/2024 | 2:32:02 PM | 9.980 | 0 |
| 5/31/2024 | 1:25:30 PM | 9.890 | 0 |
| 5/31/2024 | 12:15:37 PM | 9.820 | 0 |
| 5/31/2024 | 11:23:59 AM | 9.780 | 0 |
All quotes in EUR
