Soc. Generale Put 1 EURCHF 21.06..../ DE000SV1HCL8 /
| 2024-06-14 9:51:51 PM | Chg. +0.800 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +19.00% | 0 Turnover: 0.000 |
5.000Bid Size: 10,000 | 5.020Ask Size: 10,000 | 5.200 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:51:51 PM | 5.010 | 0 |
| 2024-06-14 | 8:27:38 PM | 5.050 | 0 |
| 2024-06-14 | 7:15:26 PM | 5.070 | 0 |
| 2024-06-14 | 6:01:21 PM | 5.030 | 0 |
| 2024-06-14 | 4:57:39 PM | 5.140 | 0 |
| 2024-06-14 | 4:56:16 PM | 5.120 | 0 |
| 2024-06-14 | 3:56:02 PM | 5.200 | 0 |
| 2024-06-14 | 3:47:38 PM | 5.150 | 0 |
| 2024-06-14 | 2:33:47 PM | 4.940 | 0 |
| 2024-06-14 | 1:31:32 PM | 4.670 | 0 |
| 2024-06-14 | 12:18:48 PM | 4.760 | 0 |
| 2024-06-14 | 11:48:59 AM | 4.840 | 0 |
| 2024-06-14 | 11:10:01 AM | 4.910 | 0 |
All quotes in EUR
