Soc. Generale Put 1 EURCHF 20.09..../ DE000SU9PCC4 /
| 2024-06-19 9:50:15 AM | Chg. +0.030 | Volume | Bid10:13:53 AM | Ask10:13:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | +0.50% | 0 Turnover: 0.000 |
6.090Bid Size: 50,000 | 6.100Ask Size: 50,000 | 6.160 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:50:15 AM | 6.080 | 0 |
| 2024-06-19 | 9:38:21 AM | 6.160 | 0 |
| 2024-06-19 | 8:54:43 AM | 6.040 | 0 |
| 2024-06-18 | 9:38:43 PM | 6.050 | 0 |
| 2024-06-18 | 8:23:13 PM | 6.020 | 0 |
| 2024-06-18 | 7:12:51 PM | 6.010 | 0 |
| 2024-06-18 | 5:56:29 PM | 6.040 | 0 |
| 2024-06-18 | 5:01:31 PM | 5.970 | 0 |
| 2024-06-18 | 4:54:16 PM | 6.010 | 0 |
| 2024-06-18 | 3:45:46 PM | 6.060 | 0 |
| 2024-06-18 | 3:36:58 PM | 6.060 | 0 |
| 2024-06-18 | 2:40:25 PM | 5.930 | 0 |
| 2024-06-18 | 1:26:00 PM | 5.820 | 0 |
All quotes in EUR
