Soc. Generale Put 1.55 EUR/CAD 20.../ DE000SU6R6Y6 /
| 2024-06-21 12:03:05 PM | Chg. +0.12 | Volume | Bid12:40:09 PM | Ask12:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | +2.17% | - Turnover: - |
5.72Bid Size: 25,000 | 5.73Ask Size: 25,000 | 5.68 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:03:05 PM | 5.65 | 0 |
| 2024-06-21 | 11:03:12 AM | 5.68 | 0 |
| 2024-06-21 | 9:17:49 AM | 5.67 | 0 |
| 2024-06-21 | 8:10:44 AM | 5.53 | 0 |
| 2024-06-20 | 9:08:10 PM | 5.53 | 0 |
| 2024-06-20 | 8:08:01 PM | 5.49 | 0 |
| 2024-06-20 | 7:06:31 PM | 5.45 | 0 |
| 2024-06-20 | 6:15:55 PM | 5.44 | 0 |
| 2024-06-20 | 5:07:43 PM | 5.45 | 0 |
| 2024-06-20 | 4:08:27 PM | 5.32 | 0 |
| 2024-06-20 | 3:07:48 PM | 5.31 | 0 |
| 2024-06-20 | 2:11:34 PM | 5.29 | 0 |
| 2024-06-20 | 1:05:14 PM | 5.21 | 0 |
All quotes in EUR
