Soc. Generale Put 1.55 EUR/CAD 20.../ DE000SU6R6Y6 /
| 6/21/2024 1:23:25 PM | Chg. +0.190 | Volume | Bid1:56:04 PM | Ask1:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | +3.42% | 0 Turnover: 0.000 |
5.700Bid Size: 25,000 | 5.710Ask Size: 25,000 | 5.770 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:23:25 PM | 5.750 | 0 |
| 6/21/2024 | 12:17:34 PM | 5.700 | 0 |
| 6/21/2024 | 11:12:00 AM | 5.710 | 0 |
| 6/21/2024 | 11:03:37 AM | 5.690 | 0 |
| 6/21/2024 | 9:59:04 AM | 5.770 | 0 |
| 6/21/2024 | 9:26:54 AM | 5.660 | 0 |
| 6/21/2024 | 8:55:54 AM | 5.590 | 0 |
| 6/20/2024 | 9:37:35 PM | 5.560 | 0 |
| 6/20/2024 | 8:21:33 PM | 5.460 | 0 |
| 6/20/2024 | 7:06:27 PM | 5.450 | 0 |
| 6/20/2024 | 6:02:06 PM | 5.430 | 0 |
| 6/20/2024 | 4:45:44 PM | 5.300 | 0 |
| 6/20/2024 | 3:30:09 PM | 5.330 | 0 |
All quotes in EUR
