Soc. Generale Put 1.54 EUR/CAD 21.../ DE000SU28HD5 /
| 2024-06-14 9:09:29 PM | Chg. - | Volume | Bid8:30:08 AM | Ask8:30:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.74EUR | - | 0 Turnover: 0.00 |
4.78Bid Size: 25,000 | 4.79Ask Size: 25,000 | 4.79 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:09:29 PM | 4.74 | 0 |
| 2024-06-14 | 8:08:40 PM | 4.75 | 0 |
| 2024-06-14 | 7:07:11 PM | 4.79 | 0 |
| 2024-06-14 | 6:17:54 PM | 4.77 | 0 |
| 2024-06-14 | 5:09:03 PM | 4.74 | 0 |
| 2024-06-14 | 4:09:18 PM | 4.71 | 0 |
| 2024-06-14 | 3:07:49 PM | 4.67 | 0 |
| 2024-06-14 | 2:12:13 PM | 4.72 | 0 |
| 2024-06-14 | 1:12:11 PM | 4.65 | 0 |
| 2024-06-14 | 12:14:21 PM | 4.72 | 0 |
| 2024-06-14 | 11:09:41 AM | 4.71 | 0 |
| 2024-06-14 | 9:22:42 AM | 4.51 | 0 |
| 2024-06-14 | 8:56:23 AM | 4.47 | 0 |
All quotes in EUR
