Soc. Generale Put 1.54 EUR/CAD 21.../ DE000SU28HD5 /
| 2024-06-14 9:36:00 PM | Chg. +0.400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | +9.26% | 0 Turnover: 0.000 |
4.730Bid Size: 6,000 | 4.740Ask Size: 6,000 | 4.780 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:00 PM | 4.720 | 0 |
| 2024-06-14 | 8:30:37 PM | 4.730 | 0 |
| 2024-06-14 | 7:18:44 PM | 4.780 | 0 |
| 2024-06-14 | 6:04:22 PM | 4.730 | 0 |
| 2024-06-14 | 5:02:31 PM | 4.770 | 0 |
| 2024-06-14 | 4:50:39 PM | 4.750 | 0 |
| 2024-06-14 | 3:46:26 PM | 4.730 | 0 |
| 2024-06-14 | 2:34:21 PM | 4.680 | 0 |
| 2024-06-14 | 1:22:39 PM | 4.660 | 0 |
| 2024-06-14 | 12:07:32 PM | 4.700 | 0 |
| 2024-06-14 | 11:58:37 AM | 4.710 | 0 |
| 2024-06-14 | 11:05:07 AM | 4.690 | 0 |
| 2024-06-14 | 9:51:21 AM | 4.510 | 0 |
All quotes in EUR
