Soc. Generale Put 1.52 EUR/CAD 21.../ DE000SU28HC7 /
| 2024-06-17 12:11:32 PM | Chg. -0.08 | Volume | Bid12:58:38 PM | Ask12:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.30EUR | -2.37% | - Turnover: - |
3.31Bid Size: 2,000 | 3.32Ask Size: 2,000 | 3.40 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:11:32 PM | 3.30 | 0 |
| 2024-06-17 | 11:09:08 AM | 3.28 | 0 |
| 2024-06-17 | 9:22:42 AM | 3.40 | 0 |
| 2024-06-17 | 8:55:36 AM | 3.40 | 0 |
| 2024-06-14 | 9:09:29 PM | 3.38 | 0 |
| 2024-06-14 | 8:08:40 PM | 3.39 | 0 |
| 2024-06-14 | 7:07:11 PM | 3.43 | 0 |
| 2024-06-14 | 6:17:54 PM | 3.42 | 0 |
| 2024-06-14 | 5:09:03 PM | 3.39 | 0 |
| 2024-06-14 | 4:09:18 PM | 3.35 | 0 |
| 2024-06-14 | 3:07:49 PM | 3.32 | 0 |
| 2024-06-14 | 2:12:13 PM | 3.36 | 0 |
| 2024-06-14 | 1:12:11 PM | 3.29 | 0 |
All quotes in EUR
