Soc. Generale Put 1.52 EUR/CAD 20.../ DE000SW7RP89 /
| 17/06/2024 08:52:21 | Chg. +0.03 | Volume | Bid08:59:11 | Ask08:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | +0.87% | - Turnover: - |
3.45Bid Size: 25,000 | 3.46Ask Size: 25,000 | 3.46 | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:52:21 | 3.46 | 0 |
| 14/06/2024 | 21:09:00 | 3.43 | 0 |
| 14/06/2024 | 20:08:12 | 3.47 | 0 |
| 14/06/2024 | 19:06:54 | 3.50 | 0 |
| 14/06/2024 | 18:17:07 | 3.50 | 0 |
| 14/06/2024 | 17:08:31 | 3.47 | 0 |
| 14/06/2024 | 16:08:44 | 3.47 | 0 |
| 14/06/2024 | 15:07:29 | 3.41 | 0 |
| 14/06/2024 | 14:11:24 | 3.45 | 0 |
| 14/06/2024 | 13:09:51 | 3.45 | 0 |
| 14/06/2024 | 12:13:04 | 3.52 | 0 |
| 14/06/2024 | 11:09:15 | 3.43 | 0 |
| 14/06/2024 | 09:22:22 | 3.22 | 0 |
All quotes in EUR
