Soc. Generale Put 1.45 EUR/CAD 20.../ DE000SU6R675 /
| 2024-06-21 8:05:17 PM | Chg. +0.01 | Volume | Bid8:12:38 PM | Ask8:12:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.26EUR | +0.80% | - Turnover: - |
1.26Bid Size: 6,000 | 1.27Ask Size: 6,000 | 1.31 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:05:17 PM | 1.26 | 0 |
| 2024-06-21 | 7:04:40 PM | 1.26 | 0 |
| 2024-06-21 | 6:13:43 PM | 1.27 | 0 |
| 2024-06-21 | 5:04:27 PM | 1.28 | 0 |
| 2024-06-21 | 4:02:57 PM | 1.29 | 0 |
| 2024-06-21 | 3:02:32 PM | 1.27 | 0 |
| 2024-06-21 | 2:03:14 PM | 1.29 | 0 |
| 2024-06-21 | 1:03:00 PM | 1.31 | 0 |
| 2024-06-21 | 12:03:09 PM | 1.28 | 0 |
| 2024-06-21 | 11:03:17 AM | 1.29 | 0 |
| 2024-06-21 | 9:17:49 AM | 1.29 | 0 |
| 2024-06-21 | 8:10:43 AM | 1.24 | 0 |
| 2024-06-20 | 9:08:11 PM | 1.25 | 0 |
All quotes in EUR
