Soc. Generale Put 1.04 EURCHF 20..../ DE000SW8P772 /
| 2024-06-18 9:41:50 PM | Chg. +0.680 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.210EUR | +7.14% | 0 Turnover: 0.000 |
10.180Bid Size: 10,000 | 10.200Ask Size: 10,000 | 10.250 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:41:50 PM | 10.210 | 0 |
| 2024-06-18 | 9:30:15 PM | 10.200 | 0 |
| 2024-06-18 | 8:28:58 PM | 10.170 | 0 |
| 2024-06-18 | 7:26:23 PM | 10.170 | 0 |
| 2024-06-18 | 6:20:30 PM | 10.220 | 0 |
| 2024-06-18 | 5:04:04 PM | 10.070 | 0 |
| 2024-06-18 | 4:56:33 PM | 10.130 | 0 |
| 2024-06-18 | 4:07:02 PM | 10.220 | 0 |
| 2024-06-18 | 3:51:20 PM | 10.190 | 0 |
| 2024-06-18 | 3:41:06 PM | 10.250 | 0 |
| 2024-06-18 | 2:45:57 PM | 10.040 | 0 |
| 2024-06-18 | 1:30:50 PM | 10.000 | 0 |
| 2024-06-18 | 12:14:38 PM | 9.940 | 0 |
All quotes in EUR
