Soc. Generale Put 1.03 EURCHF 21..../ DE000SV62CV5 /
| 5/17/2024 9:08:20 PM | Chg. -0.40 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | -8.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.81 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:08:20 PM | 4.55 | 0 |
| 5/17/2024 | 8:08:12 PM | 4.57 | 0 |
| 5/17/2024 | 7:06:33 PM | 4.63 | 0 |
| 5/17/2024 | 6:17:17 PM | 4.63 | 0 |
| 5/17/2024 | 5:11:24 PM | 4.68 | 0 |
| 5/17/2024 | 4:13:31 PM | 4.72 | 0 |
| 5/17/2024 | 3:08:06 PM | 4.74 | 0 |
| 5/17/2024 | 2:13:26 PM | 4.75 | 0 |
| 5/17/2024 | 1:09:35 PM | 4.74 | 0 |
| 5/17/2024 | 12:12:16 PM | 4.76 | 0 |
| 5/17/2024 | 11:11:27 AM | 4.73 | 0 |
| 5/17/2024 | 9:23:35 AM | 4.69 | 0 |
| 5/17/2024 | 8:53:10 AM | 4.81 | 0 |
All quotes in EUR
