| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 16:12:14 | 6,23 | 0 |
| 06.06.2024 | 15:09:55 | 6,25 | 0 |
| 06.06.2024 | 14:11:25 | 6,42 | 0 |
| 06.06.2024 | 13:08:41 | 6,39 | 0 |
| 06.06.2024 | 12:11:23 | 6,30 | 0 |
| 06.06.2024 | 11:08:53 | 6,29 | 0 |
| 06.06.2024 | 09:22:19 | 6,24 | 0 |
| 06.06.2024 | 08:53:04 | 6,25 | 0 |
| 05.06.2024 | 21:09:50 | 6,17 | 0 |
| 05.06.2024 | 20:09:37 | 6,19 | 0 |
| 05.06.2024 | 19:07:04 | 6,19 | 0 |
| 05.06.2024 | 18:18:37 | 6,22 | 0 |
| 05.06.2024 | 17:09:18 | 6,12 | 0 |