Soc. Generale Put 1.03 EURCHF 20..../ DE000SW76VF6 /
| 2024-06-18 7:47:34 PM | Chg. +0.630 | Volume | Bid7:57:21 PM | Ask7:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | +6.91% | 0 Turnover: 0.000 |
9.720Bid Size: 50,000 | 9.730Ask Size: 50,000 | 9.790 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:47:34 PM | 9.750 | 0 |
| 2024-06-18 | 6:34:51 PM | 9.790 | 0 |
| 2024-06-18 | 5:22:56 PM | 9.600 | 0 |
| 2024-06-18 | 5:12:30 PM | 9.670 | 0 |
| 2024-06-18 | 4:15:43 PM | 9.720 | 0 |
| 2024-06-18 | 3:51:14 PM | 9.750 | 0 |
| 2024-06-18 | 3:11:17 PM | 9.660 | 0 |
| 2024-06-18 | 2:09:26 PM | 9.550 | 0 |
| 2024-06-18 | 1:06:01 PM | 9.510 | 0 |
| 2024-06-18 | 11:59:38 AM | 9.530 | 0 |
| 2024-06-18 | 10:49:38 AM | 9.380 | 0 |
| 2024-06-18 | 9:49:04 AM | 9.290 | 0 |
| 2024-06-18 | 9:33:06 AM | 9.200 | 0 |
All quotes in EUR
