Soc. Generale Put 1.02 EURCHF 20..../ DE000SW76VE9 /
| 2024-06-18 9:40:03 PM | Chg. +0.630 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.750EUR | +7.76% | 0 Turnover: 0.000 |
8.720Bid Size: 10,000 | 8.730Ask Size: 10,000 | 8.750 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:03 PM | 8.750 | 0 |
| 2024-06-18 | 8:18:25 PM | 8.720 | 0 |
| 2024-06-18 | 7:08:52 PM | 8.720 | 0 |
| 2024-06-18 | 6:01:47 PM | 8.720 | 0 |
| 2024-06-18 | 5:08:45 PM | 8.660 | 0 |
| 2024-06-18 | 4:52:07 PM | 8.690 | 0 |
| 2024-06-18 | 3:45:46 PM | 8.750 | 0 |
| 2024-06-18 | 3:36:51 PM | 8.740 | 0 |
| 2024-06-18 | 2:36:03 PM | 8.600 | 0 |
| 2024-06-18 | 1:29:17 PM | 8.530 | 0 |
| 2024-06-18 | 12:23:41 PM | 8.490 | 0 |
| 2024-06-18 | 11:08:14 AM | 8.390 | 0 |
| 2024-06-18 | 9:57:55 AM | 8.300 | 0 |
All quotes in EUR
