Soc. Generale Put 1.01 EURCHF 20..../ DE000SW7RQE8 /
| 2024-06-18 8:05:04 PM | Chg. +0.590 | Volume | Bid9:08:02 PM | Ask9:08:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | +8.25% | 0 Turnover: 0.000 |
7.760Bid Size: 25,000 | 7.770Ask Size: 25,000 | 7.760 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:05:04 PM | 7.740 | 0 |
| 2024-06-18 | 6:53:02 PM | 7.750 | 0 |
| 2024-06-18 | 5:52:17 PM | 7.750 | 0 |
| 2024-06-18 | 4:59:40 PM | 7.680 | 0 |
| 2024-06-18 | 4:47:40 PM | 7.680 | 0 |
| 2024-06-18 | 3:38:35 PM | 7.760 | 0 |
| 2024-06-18 | 3:34:48 PM | 7.710 | 0 |
| 2024-06-18 | 2:23:12 PM | 7.590 | 0 |
| 2024-06-18 | 1:16:21 PM | 7.520 | 0 |
| 2024-06-18 | 12:01:11 PM | 7.530 | 0 |
| 2024-06-18 | 10:58:54 AM | 7.370 | 0 |
| 2024-06-18 | 9:52:03 AM | 7.310 | 0 |
| 2024-06-18 | 9:41:34 AM | 7.260 | 0 |
All quotes in EUR
