Soc. Generale Put 0.97 EURCHF 20..../ DE000SU6SGD3 /
| 2024-06-18 9:36:49 PM | Chg. +0.430 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +11.62% | 0 Turnover: 0.000 |
4.120Bid Size: 10,000 | 4.130Ask Size: 10,000 | 4.190 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:49 PM | 4.130 | 0 |
| 2024-06-18 | 9:19:49 PM | 4.140 | 0 |
| 2024-06-18 | 8:10:19 PM | 4.130 | 0 |
| 2024-06-18 | 7:09:02 PM | 4.120 | 0 |
| 2024-06-18 | 6:08:17 PM | 4.100 | 0 |
| 2024-06-18 | 4:59:26 PM | 4.110 | 0 |
| 2024-06-18 | 4:53:40 PM | 4.120 | 0 |
| 2024-06-18 | 3:39:58 PM | 4.190 | 0 |
| 2024-06-18 | 3:32:20 PM | 4.150 | 0 |
| 2024-06-18 | 2:25:57 PM | 4.000 | 0 |
| 2024-06-18 | 1:13:17 PM | 3.960 | 0 |
| 2024-06-18 | 12:03:04 PM | 3.970 | 0 |
| 2024-06-18 | 10:50:38 AM | 3.850 | 0 |
All quotes in EUR
