Soc. Generale Put 0.95 USDCHF 21..../ DE000SV62LR4 /
| 5/27/2024 10:55:50 AM | Chg. 0.000 | Volume | Bid12:05:00 PM | Ask12:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | 0.00% | 0 Turnover: 0.000 |
3.990Bid Size: 30,000 | 4.010Ask Size: 30,000 | 3.910 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 10:55:50 AM | 3.910 | 0 |
| 5/27/2024 | 9:52:43 AM | 3.860 | 0 |
| 5/27/2024 | 9:45:16 AM | 3.870 | 0 |
| 5/27/2024 | 8:53:42 AM | 3.870 | 0 |
| 5/24/2024 | 9:49:24 PM | 3.910 | 0 |
| 5/24/2024 | 9:13:05 PM | 3.920 | 0 |
| 5/24/2024 | 7:58:28 PM | 3.910 | 0 |
| 5/24/2024 | 6:52:33 PM | 3.940 | 0 |
| 5/24/2024 | 5:41:43 PM | 3.930 | 0 |
| 5/24/2024 | 4:52:16 PM | 3.900 | 0 |
| 5/24/2024 | 4:39:02 PM | 3.910 | 0 |
| 5/24/2024 | 3:48:21 PM | 3.880 | 0 |
| 5/24/2024 | 3:28:29 PM | 3.890 | 0 |
All quotes in EUR
