Soc. Generale Put 0.95 USDCHF 21..../ DE000SV62LR4 /
| 27/05/2024 09:52:43 | Chg. -0.050 | Volume | Bid09:56:45 | Ask09:56:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | -1.28% | 0 Turnover: 0.000 |
3.870Bid Size: 30,000 | 3.890Ask Size: 30,000 | 3.870 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:52:43 | 3.860 | 0 |
| 27/05/2024 | 09:45:16 | 3.870 | 0 |
| 27/05/2024 | 08:53:42 | 3.870 | 0 |
| 24/05/2024 | 21:49:24 | 3.910 | 0 |
| 24/05/2024 | 21:13:05 | 3.920 | 0 |
| 24/05/2024 | 19:58:28 | 3.910 | 0 |
| 24/05/2024 | 18:52:33 | 3.940 | 0 |
| 24/05/2024 | 17:41:43 | 3.930 | 0 |
| 24/05/2024 | 16:52:16 | 3.900 | 0 |
| 24/05/2024 | 16:39:02 | 3.910 | 0 |
| 24/05/2024 | 15:48:21 | 3.880 | 0 |
| 24/05/2024 | 15:28:29 | 3.890 | 0 |
| 24/05/2024 | 14:19:27 | 3.840 | 0 |
All quotes in EUR
