Soc. Generale Put 0.93 USDCHF 20..../ DE000SU9PDV2 /
| 07/06/2024 21:47:12 | Chg. -0.590 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | -11.03% | 0 Turnover: 0.000 |
4.740Bid Size: 7,000 | 4.750Ask Size: 7,000 | 5.440 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:47:12 | 4.760 | 0 |
| 07/06/2024 | 21:00:41 | 4.780 | 0 |
| 07/06/2024 | 19:49:20 | 4.780 | 0 |
| 07/06/2024 | 18:44:56 | 4.780 | 0 |
| 07/06/2024 | 17:42:39 | 4.750 | 0 |
| 07/06/2024 | 16:39:59 | 4.770 | 0 |
| 07/06/2024 | 16:33:43 | 4.680 | 0 |
| 07/06/2024 | 15:33:57 | 4.760 | 0 |
| 07/06/2024 | 15:22:13 | 4.810 | 0 |
| 07/06/2024 | 14:24:00 | 5.360 | 0 |
| 07/06/2024 | 13:23:10 | 5.390 | 0 |
| 07/06/2024 | 12:14:45 | 5.390 | 0 |
| 07/06/2024 | 11:47:43 | 5.420 | 0 |
All quotes in EUR
