Soc. Generale Put 0.91 USDCHF 20..../ DE000SU67D92 /
| 14/06/2024 21:39:18 | Chg. +0.310 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | +9.63% | 0 Turnover: 0.000 |
3.520Bid Size: 7,000 | 3.530Ask Size: 7,000 | 3.540 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:39:18 | 3.530 | 0 |
| 14/06/2024 | 21:01:58 | 3.530 | 0 |
| 14/06/2024 | 19:51:25 | 3.540 | 0 |
| 14/06/2024 | 18:46:19 | 3.470 | 0 |
| 14/06/2024 | 17:37:45 | 3.450 | 0 |
| 14/06/2024 | 16:56:23 | 3.450 | 0 |
| 14/06/2024 | 16:23:54 | 3.420 | 0 |
| 14/06/2024 | 15:58:44 | 3.420 | 0 |
| 14/06/2024 | 15:16:39 | 3.400 | 0 |
| 14/06/2024 | 14:10:16 | 3.340 | 0 |
| 14/06/2024 | 13:01:15 | 3.290 | 0 |
| 14/06/2024 | 12:03:01 | 3.220 | 0 |
| 14/06/2024 | 11:51:18 | 3.260 | 0 |
All quotes in EUR
