Soc. Generale Put 0.91 USDCHF 20..../ DE000SU67D92 /
| 2024-06-18 9:36:54 PM | Chg. +0.520 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +14.73% | 0 Turnover: 0.000 |
4.050Bid Size: 800 | 4.060Ask Size: 800 | 4.090 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:54 PM | 4.050 | 0 |
| 2024-06-18 | 9:04:30 PM | 4.060 | 0 |
| 2024-06-18 | 8:04:11 PM | 4.010 | 0 |
| 2024-06-18 | 6:52:36 PM | 4.060 | 0 |
| 2024-06-18 | 5:45:00 PM | 4.060 | 0 |
| 2024-06-18 | 5:16:12 PM | 3.960 | 0 |
| 2024-06-18 | 4:31:12 PM | 4.090 | 0 |
| 2024-06-18 | 3:37:58 PM | 4.010 | 0 |
| 2024-06-18 | 3:27:17 PM | 3.990 | 0 |
| 2024-06-18 | 2:14:00 PM | 3.710 | 0 |
| 2024-06-18 | 1:07:57 PM | 3.700 | 0 |
| 2024-06-18 | 11:55:26 AM | 3.730 | 0 |
| 2024-06-18 | 10:53:02 AM | 3.590 | 0 |
All quotes in EUR
