Soc. Generale Put 0.9 EURCHF 20.1.../ DE000SU6R998 /
| 2024-06-18 7:03:21 PM | Chg. +0.090 | Volume | Bid7:47:03 PM | Ask7:47:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +11.54% | - Turnover: - |
0.870Bid Size: 50,000 | 0.890Ask Size: 50,000 | 0.880 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:03:21 PM | 0.870 | 0 |
| 2024-06-18 | 6:12:38 PM | 0.870 | 0 |
| 2024-06-18 | 5:03:19 PM | 0.860 | 0 |
| 2024-06-18 | 4:03:27 PM | 0.880 | 0 |
| 2024-06-18 | 3:03:22 PM | 0.850 | 0 |
| 2024-06-18 | 2:03:47 PM | 0.830 | 0 |
| 2024-06-18 | 1:03:27 PM | 0.820 | 0 |
| 2024-06-18 | 12:03:22 PM | 0.830 | 0 |
| 2024-06-18 | 11:03:42 AM | 0.810 | 0 |
| 2024-06-18 | 9:18:35 AM | 0.780 | 0 |
| 2024-06-18 | 8:10:59 AM | 0.780 | 0 |
| 2024-06-17 | 9:06:17 PM | 0.780 | 0 |
| 2024-06-17 | 8:06:16 PM | 0.770 | 0 |
All quotes in EUR
