Soc. Generale Put 0.85 USDCHF 20..../ DE000SU6SCT8 /
| 20/05/2024 13:03:10 | Chg. -0.010 | Volume | Bid13:42:17 | Ask13:42:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | - Turnover: - |
0.220Bid Size: 30,000 | 0.250Ask Size: 30,000 | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 13:03:10 | 0.230 | 0 |
| 20/05/2024 | 12:03:20 | 0.220 | 0 |
| 20/05/2024 | 11:03:27 | 0.220 | 0 |
| 20/05/2024 | 09:19:03 | 0.220 | 0 |
| 20/05/2024 | 08:13:04 | 0.230 | 0 |
| 17/05/2024 | 21:03:30 | 0.240 | 0 |
| 17/05/2024 | 20:03:26 | 0.240 | 0 |
| 17/05/2024 | 19:03:15 | 0.240 | 0 |
| 17/05/2024 | 18:12:32 | 0.240 | 0 |
| 17/05/2024 | 17:03:29 | 0.250 | 0 |
| 17/05/2024 | 16:04:17 | 0.240 | 0 |
| 17/05/2024 | 15:03:25 | 0.240 | 0 |
| 17/05/2024 | 14:04:03 | 0.240 | 0 |
All quotes in EUR
